Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 19:46
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.04. 17:0023.04. 17:00
24.04. 17:0027.04. 17:0028.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.04.2026 15:08:521 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003361 169,003461 170,001 3461 171,002 3461 172,003 366
24.04.2026 15:07:281 1031 161,001 0031 162,009851 163,007961 164,002061 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:05:581 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:05:581 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003701 169,003801 170,001 3801 171,002 3801 172,003 400
24.04.2026 15:01:511 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,005501 169,005601 170,001 5601 171,002 5601 172,003 580
24.04.2026 15:01:511 0971 161,009971 162,009791 163,007901 164,002001 165,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:58:561 0471 162,001 0291 163,008401 164,002501 165,00501 166,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:57:231 0971 161,009971 162,009791 163,007901 164,002001 165,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:57:231 0971 161,009971 162,009791 163,007901 164,002001 165,001 169,00101 170,001 0101 171,002 0101 172,003 0301 173,005 040
24.04.2026 14:55:131 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001111 169,001211 170,001 1211 171,002 1211 172,003 141
24.04.2026 14:53:461 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001111 169,001 1211 170,002 1211 171,003 1211 172,004 141
24.04.2026 14:52:451 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001611 169,001 1711 170,002 1711 171,003 1711 172,004 191
24.04.2026 14:52:451 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001611 169,001 1711 170,002 1711 171,003 1711 172,004 191
24.04.2026 14:52:371 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001781 169,001 1881 170,002 1881 171,003 1881 172,004 208
24.04.2026 14:52:301 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,001781 169,001 1881 170,002 4881 171,003 4881 172,004 508
24.04.2026 14:51:441 0971 161,009971 162,009791 163,007901 164,002001 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:51:301 1471 161,001 0471 162,001 0291 163,008401 164,002501 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:51:039471 161,008471 162,008291 163,006401 164,00501 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:50:061 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,003281 169,001 3381 170,002 6381 171,003 6381 172,004 658
24.04.2026 14:49:361 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,003781 169,001 3881 170,002 6881 171,003 6881 172,004 708
24.04.2026 14:48:431 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,004781 169,001 4881 170,002 7881 171,003 7881 172,004 808
24.04.2026 14:48:301 1471 161,001 0471 162,008291 163,006401 164,00501 165,001 166,004781 169,004881 170,001 7881 171,002 7881 172,003 808
24.04.2026 14:47:111 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,004781 169,004881 170,001 7881 171,002 7881 172,003 808
24.04.2026 14:46:441 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,004781 169,004881 170,001 7881 172,002 8081 173,004 818
24.04.2026 14:46:261 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,004781 169,004881 170,007881 172,001 8081 173,003 818
24.04.2026 14:46:261 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,004781 169,004881 170,007881 172,001 8081 173,003 818
24.04.2026 14:45:581 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,005071 169,005171 170,008171 172,001 8371 173,003 847
24.04.2026 14:45:581 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,005071 169,005171 170,008171 172,001 8371 173,003 847
24.04.2026 14:45:161 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,006071 169,006171 170,009171 172,001 9371 173,003 947
24.04.2026 14:44:471 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:44:471 1971 161,001 0971 162,008791 163,006901 164,001001 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:44:281 2271 161,001 1271 162,009091 163,007201 164,001301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:44:281 2271 161,001 1271 162,009091 163,007201 164,001301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:42:521 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:42:521 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006371 169,006471 170,009471 172,001 9671 173,003 977
24.04.2026 14:39:451 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:39:451 3271 161,001 2271 162,001 0091 163,008201 164,002301 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:39:341 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:39:341 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,006871 169,006971 170,009971 172,002 0171 173,004 027
24.04.2026 14:38:031 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,007371 169,007471 170,001 0471 172,002 0671 173,004 077
24.04.2026 14:38:031 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,007371 169,007471 170,001 0471 172,002 0671 173,004 077
24.04.2026 14:36:331 2771 161,001 1771 162,009591 163,007701 164,001801 165,001 166,007471 169,007571 170,001 0571 172,002 0771 173,004 087
24.04.2026 14:36:241 3011 161,001 2011 162,009831 163,007941 164,002041 165,001 166,007471 169,007571 170,001 0571 172,002 0771 173,004 087
24.04.2026 14:36:141 3011 161,001 2011 162,009831 163,007941 164,002041 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:36:091 2011 161,001 1011 162,008831 163,006941 164,001041 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:36:061 1511 161,001 0511 162,008331 163,006441 164,00541 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:35:331 1211 161,001 0211 162,008031 163,006141 164,00241 165,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:35:331 8571 160,001 0971 161,009971 162,007791 163,005901 164,001 166,001471 169,001571 170,004571 172,001 4771 173,003 487
24.04.2026 14:34:501 8571 160,001 0971 161,009971 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 172,001 803
24.04.2026 14:34:141 8571 160,001 0971 161,009971 162,007791 163,005901 164,001 165,003261 166,004731 169,004831 170,007831 171,001 783